![Nvidia is 'generational opportunity', could grow to become 10-15% of S&P 500](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 24,150.0 | 24,450.0 | 24,100.0 | -250.0 | -1.02% | 9.20M | 03:45:01 | ||
An Gia Real Estate Investment and Development | 25,800.00 | 26,700.00 | 25,700.00 | -750.00 | -2.81% | 2.15M | 03:45:01 | ||
An Phat Plastic and Green | 11,250.0 | 11,700.0 | 11,200.0 | -400.0 | -3.43% | 10.71M | 03:45:01 | ||
Ba Ria Vung Tau House Development | 31,000.0 | 31,600.0 | 30,750.0 | -200.0 | -0.64% | 1.61M | 03:45:06 | ||
Bamboo Capital | 9,380.0 | 9,600.0 | 9,300.0 | -190.0 | -1.99% | 14.21M | 03:45:04 | ||
Bank for Investment and Development | 47,350.0 | 47,850.0 | 47,200.0 | -300.0 | -0.63% | 2.54M | 03:45:02 | ||
BaoViet Holdings | 45,650.0 | 46,500.0 | 45,300.0 | -600.0 | -1.30% | 1.03M | 03:45:02 | ||
Binh Duong Water | 44,950.0 | 45,150.0 | 44,700.0 | +300.0 | +0.67% | 503.60K | 03:45:00 | ||
Binh Minh Plastics JSC | 108,300.0 | 109,200.0 | 108,200.0 | -400.0 | -0.37% | 138.50K | 03:45:03 | ||
Century Land | 8,090.0 | 8,160.0 | 8,080.0 | -40.0 | -0.49% | 213.00K | 03:45:05 | ||
CMC Corp | 68,600.0 | 71,000.0 | 67,300.0 | -1100.0 | -1.58% | 2.25M | 03:51:43 | ||
Cotec Construction JSC | 74,200.0 | 76,100.0 | 73,700.0 | -500.0 | -0.67% | 2.16M | 03:45:01 | ||
Dabaco | 35,650 | 36,100 | 35,400 | -450 | -1.25% | 3.90M | 03:45:04 | ||
Dat Xanh Real Estate Service Contr | 16,500.0 | 16,750.0 | 16,400.0 | -150.0 | -0.90% | 6.08M | 03:45:06 | ||
Dat Xanh Real Estate Services JSC | 8,100.00 | 8,440.00 | 8,010.00 | -210.00 | -2.53% | 3.51M | 03:45:04 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13,200 | 13,450 | 13,150 | -50 | -0.37% | 4.83M | 03:45:04 | ||
Development Investment Construction | 27,500.0 | 27,900.0 | 27,350.0 | -250.0 | -0.90% | 10.43M | 03:45:04 | ||
Digiworld | 64,300 | 65,000 | 63,500 | -300 | -0.47% | 1.63M | 03:45:04 | ||
Dong Hai JSC of Bentre | 41,500 | 42,500 | 41,350 | -700 | -1.65% | 521.50K | 03:45:02 | ||
Ducgiang Chemicals Detergent Powder | 122,000.0 | 123,700.0 | 121,500.0 | +500.0 | +0.41% | 2.78M | 03:45:05 | ||
FPT Corp | 146,500.0 | 146,000.0 | 143,100.0 | +1800.0 | +1.25% | 6.33M | 03:45:05 | ||
FPT Digital | 172,500.0 | 173,500.0 | 170,100.0 | -1100.0 | -0.64% | 491.50K | 03:45:03 | ||
FPT Securities | 47,500.0 | 47,450.0 | 46,800.0 | +150.0 | +0.32% | 2.18M | 03:45:05 | ||
Gelex JSC | 23,250.0 | 24,050.0 | 23,050.0 | -700.0 | -2.93% | 19.08M | 03:45:04 | ||
Gemadept Corp | 86,000.0 | 87,300.0 | 85,100.0 | -1400.0 | -1.61% | 1.90M | 03:45:02 | ||
Gia Lai Electricity | 14,400 | 14,600 | 14,200 | -50 | -0.34% | 818.00K | 03:45:02 | ||
Ha Do Group JSC | 34,700.0 | 35,450.0 | 34,600.0 | +200.0 | +0.58% | 7.01M | 03:45:13 | ||
Ha Tien 1 Cement JSC | 11,900.0 | 12,050.0 | 11,850.0 | -50.0 | -0.42% | 163.50K | 03:45:05 | ||
Ho Chi Minh City Develop | 23,550.0 | 24,000.0 | 23,500.0 | -200.0 | -0.84% | 6.38M | 03:45:08 | ||
Ho Chi Minh City Infrastructure Inv | 17,350.0 | 17,700.0 | 17,300.0 | -200.0 | -1.14% | 4.69M | 03:45:01 | ||
Ho Chi Minh City Securities Corp | 29,400.0 | 29,450.0 | 28,800.0 | +400.0 | +1.38% | 8.71M | 03:45:06 | ||
Hoa Phat Group JSC | 29,100.0 | 29,650.0 | 29,050.0 | -150.0 | -0.51% | 26.99M | 03:51:08 | ||
Hoang Anh Gia Lai JSC | 14,200.0 | 14,200.0 | 13,700.0 | +200.0 | +1.43% | 15.71M | 03:45:02 | ||
Hoang Huy Investment | 19,400.0 | 19,900.0 | 19,300.0 | -300.0 | -1.52% | 9.93M | 03:45:07 | ||
Hoasen Group | 24,300.0 | 24,650.0 | 24,050.0 | +250.0 | +1.04% | 16.27M | 03:45:11 | ||
Imexpharm Corp | 70,700.0 | 71,700.0 | 69,400.0 | +1800.0 | +2.58% | 86.70K | 03:45:13 | ||
Investment and Industrial Development | 62,900 | 63,800 | 62,500 | -500 | -0.79% | 660.70K | 03:45:01 | ||
Khang Dien House Trading Invest | 36,930.0 | 37,400.0 | 36,650.0 | -100.0 | -0.27% | 2.55M | 03:51:33 | ||
Kido | 65,000.0 | 65,600.0 | 64,800.0 | -100.0 | -0.15% | 938.30K | 03:45:05 | ||
Kinh Bac City Development Share | 31,400.0 | 31,900.0 | 31,200.0 | -400.0 | -1.26% | 5.83M | 03:45:10 | ||
Kosy | 39,100 | 39,300 | 38,500 | -800 | -2.04% | 309.00K | 03:45:05 | ||
Lien Viet Post | 25,700 | 26,500 | 25,700 | -350 | -1.33% | 5.28M | 03:45:07 | ||
Masan Group Corp | 76,290 | 77,500 | 75,700 | -1300 | -1.69% | 6.57M | 03:50:54 | ||
Military Commercial Bank | 22,550.0 | 22,700.0 | 22,450.0 | -50.0 | -0.22% | 10.56M | 03:45:13 | ||
Mobile World Investment Corp | 62,300 | 63,400 | 61,800 | -700 | -1.11% | 6.44M | 03:45:03 | ||
Nam Kim Steel JSC | 26,550.0 | 27,100.0 | 26,200.0 | +50.0 | +0.19% | 11.20M | 03:45:15 | ||
Nam Long Investment Corp | 42,730.0 | 43,200.0 | 42,500.0 | +200.0 | +0.47% | 1.52M | 03:49:21 | ||
Nam Viet Corp | 35,100.0 | 35,800.0 | 34,500.0 | -500.0 | -1.41% | 2.51M | 03:45:01 | ||
Orient Commercial Joint Stock Bank | 15,200.00 | 15,400.00 | 15,200.00 | -100.00 | -0.65% | 1.49M | 03:45:08 | ||
PAN Group JSC | 23,700.0 | 23,950.0 | 23,250.0 | -200.0 | -0.84% | 2.79M | 03:45:06 | ||
PC1 JSC | 28,800.0 | 29,500.0 | 28,700.0 | -250.0 | -0.86% | 4.24M | 03:45:14 | ||
Petrovietnam Camau Fertilizer | 39,250.0 | 40,000.0 | 38,950.0 | +650.0 | +1.68% | 6.79M | 03:45:01 | ||
PetroVietnam Drilling Well Services | 32,100.0 | 32,300.0 | 31,850.0 | +300.0 | +0.94% | 4.73M | 03:45:05 | ||
PetroVietnam Fertilizer Chemical | 39,000.0 | 39,650.0 | 38,750.0 | +200.0 | +0.52% | 5.53M | 03:45:01 | ||
Petrovietnam Gas JSCrp | 80,300.0 | 81,600.0 | 80,300.0 | 0.0 | 0.00% | 2.39M | 03:46:07 | ||
Petrovietnam Power | 14,150.0 | 14,400.0 | 13,650.0 | +400.0 | +2.93% | 22.39M | 03:45:07 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22,900.0 | 23,400.0 | 22,850.0 | -200.0 | -0.87% | 846.60K | 03:45:05 | ||
PetroVietnam Transportation Corp | 31,500.0 | 32,600.0 | 31,350.0 | -850.0 | -2.63% | 5.14M | 03:45:14 | ||
Pha Lai Thermal Power JSC | 15,700.0 | 15,900.0 | 15,500.0 | -150.0 | -0.95% | 713.20K | 03:45:07 | ||
Phat Dat Real Estate Development | 25,350.0 | 25,800.0 | 25,200.0 | -150.0 | -0.59% | 5.43M | 03:45:05 | ||
Phu Nhuan Jewelry JSC | 94,300.0 | 95,200.0 | 94,200.0 | -100.0 | -0.11% | 903.10K | 03:45:09 | ||
Phu Tai JSC | 73,400.0 | 74,500.0 | 73,200.0 | -700.0 | -0.95% | 154.30K | 03:45:14 | ||
Phuoc Hoa Rubber JSC | 63,000.0 | 64,500.0 | 62,900.0 | -900.0 | -1.41% | 226.80K | 03:45:08 | ||
Refrigeration Electrical Engineerin | 62,000.0 | 63,300.0 | 62,000.0 | +500.0 | +0.80% | 610.90K | 03:45:09 | ||
Sai Gon Cargo | 85,500 | 87,800 | 84,700 | -2000 | -2.28% | 549.90K | 03:45:10 | ||
Sai Gon Ha Noi Commercial | 11,700.0 | 11,800.0 | 11,600.0 | -100.0 | -0.85% | 22.67M | 03:49:20 | ||
Sai Gon Thuong Tin Commercial | 31,200.0 | 31,350.0 | 30,700.0 | +150.0 | +0.48% | 14.06M | 03:45:10 | ||
Saigon Beer Alcohol Beverage | 67,320 | 68,200 | 66,700 | -100 | -0.15% | 1.73M | 03:50:10 | ||
Sam Holdings | 7,600.0 | 7,800.0 | 7,570.0 | -170.0 | -2.18% | 1.70M | 03:45:09 | ||
Sao Mai Group Corp | 12,050.0 | 12,500.0 | 12,000.0 | -250.0 | -2.02% | 3.11M | 03:45:01 | ||
SJ JSC | 61,500.0 | 62,700.0 | 62,000.0 | -200.0 | -0.32% | 45.20K | 03:45:06 | ||
Sonadezi Chau Duc | 42,700.0 | 42,850.0 | 42,400.0 | +200.0 | +0.47% | 1.83M | 03:45:05 | ||
Southeast Asia Commercial Joint Stock Bank | 21,550.00 | 21,650.00 | 21,350.00 | -100.00 | -0.46% | 1.54M | 03:45:13 | ||
SSI Securities | 35,350.0 | 35,800.0 | 35,250.0 | +450.0 | +1.27% | 14.78M | 03:45:53 | ||
Techcombank | 49,350.0 | 49,850.0 | 49,150.0 | +500.0 | +1.02% | 16.59M | 03:45:05 | ||
Thanh Thanh Cong Tay Ninh | 11,850.0 | 12,200.0 | 11,850.0 | -150.0 | -1.24% | 2.95M | 03:45:13 | ||
Tien Phong Commercial | 18,200.0 | 18,500.0 | 18,150.0 | -100.0 | -0.54% | 4.55M | 03:45:08 | ||
Transimex Saigon Corp | 49,800.0 | 51,900.0 | 49,700.0 | 0.0 | 0.00% | 0 | 03:45:09 | ||
Van Phu | 57,400.0 | 58,600.0 | 57,400.0 | -900.0 | -1.54% | 972.00K | 03:45:09 | ||
Viet Capital | 51,000.0 | 50,800.0 | 48,550.0 | +1900.0 | +3.91% | 13.00M | 03:45:07 | ||
Viet Nam International Commercial Joint Stock Bank | 22,900 | 23,150 | 22,600 | +300 | +1.33% | 8.51M | 03:45:13 | ||
Vietcombank | 87,200 | 88,400 | 87,100 | -600 | -0.68% | 2.25M | 03:45:08 | ||
Vietjet Aviation | 105,800 | 109,000 | 105,400 | -2900 | -2.66% | 1.53M | 03:45:11 | ||
Vietnam Export Import Commercial | 19,700.0 | 19,700.0 | 18,900.0 | -600.0 | -3.07% | 15.34M | 03:49:46 | ||
Vietnam Joint Stock Commercial Bank | 33,200.0 | 33,950.0 | 33,150.0 | -200.0 | -0.60% | 10.71M | 03:45:02 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14,800.00 | 15,000.00 | 14,700.00 | -50.00 | -0.34% | 5.06M | 03:58:02 | ||
Vietnam National Petro | 43,200.0 | 43,400.0 | 42,100.0 | +1200.0 | +2.86% | 3.78M | 03:45:13 | ||
Vietnam Prosperity | 18,120.0 | 18,350.0 | 18,050.0 | +250.0 | +1.39% | 31.08M | 03:49:54 | ||
Vietnam Rubber | 35,600 | 36,450 | 35,250 | -600 | -1.66% | 4.49M | 03:45:07 | ||
Viettel Construction | 132,500 | 132,500 | 130,400 | -600 | -0.45% | 355.70K | 03:45:01 | ||
Viglacera | 56,500.0 | 56,500.0 | 55,500.0 | +700.0 | +1.26% | 947.70K | 03:45:11 | ||
VINACONEX | 22,750.0 | 23,200.0 | 22,650.0 | -300.0 | -1.30% | 7.21M | 03:45:10 | ||
Vinamilk | 66,500.0 | 67,500.0 | 66,400.0 | -600.0 | -0.89% | 6.18M | 03:45:10 | ||
Vincom Retail | 21,700.0 | 22,250.0 | 21,650.0 | -350.0 | -1.58% | 11.26M | 03:45:11 | ||
Vingroup JSC | 43,200 | 43,450 | 42,550 | -750 | -1.73% | 4.84M | 03:45:12 | ||
Vinh Hoan Corp | 75,300.0 | 76,600.0 | 74,800.0 | -600.0 | -0.79% | 1.11M | 03:45:07 | ||
Vinh Son Song Hinh Hydropower JSC | 49,700.0 | 49,800.0 | 48,000.0 | +200.0 | +0.40% | 9.30K | 03:45:12 | ||
Vinhomes | 38,150 | 38,950 | 38,200 | -650 | -1.67% | 14.40M | 03:45:14 | ||
VIX Securities JSC | 18,350.0 | 18,400.0 | 18,100.0 | +100.0 | +0.55% | 17.09M | 03:45:13 | ||
VNDIRECT Securities | 17,750.0 | 18,000.0 | 17,650.0 | -100.0 | -0.56% | 9.66M | 03:45:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review